The closing price for Apple (AAPL) in 2007 was $5.99, on December 31, 2007. It was up 129.6% for the year. The latest price is $167.75.
FAQs
Apple Stock Price In 2007 | StatMuse Money? ›
The closing price for Apple (AAPL) in 2007 was $5.99, on December 31, 2007. It was up 129.6% for the year. The latest price is $169.30.
How much did Apple stock cost in 2006? ›The closing price for Apple (AAPL) in 2006 was $2.57, on December 29, 2006. It was up 17.2% for the year. The latest price is $164.93.
How much was Apple stock in 2008? ›The closing price for Apple (AAPL) in 2008 was $2.58, on December 31, 2008. It was down 57.2% for the year. The latest price is $165.84.
How much is Apple stock in 2000? ›The closing price for Apple (AAPL) in 2000 was $0.22, on December 29, 2000. It was down 71.6% for the year. The latest price is $169.29.
How much was Apple stock in 2009? ›The closing price for Apple (AAPL) between 2007 and 2009 was $6.37, on December 31, 2009. It was up 144.2% in that time. The latest price is $166.13.
How much is $10,000 invested in Apple 20 years ago? ›Those gains translate to a 36.6% compound annual growth rate for Apple compared to a 7.4% CAGR for the S&P 500 in that time. That means that $10,000 in AAPL stock purchased 20 years ago would be worth about $5.08 million today, assuming reinvested dividends.
What was the price of Apple stock in June 29 2007? ›The closing price for Apple (AAPL) in June 2007 was $3.69, on June 29, 2007. It was up 0.8% for the month. The latest price is $168.65.
What if you invested $1,000 in Apple in 2008? ›At the 2008 price, $1,000 would have purchased 288.18 shares of AAPL stock. Given the calculated percentage change, $1,00 invested in AAPL stock on Sept. 29, 2008, would be worth $41,771.691. Put another way, that's a return on investment (ROI) of more than $40,000.
What if you invested $1,000 in Apple in 2000? ›But if you were smart enough to invest $1,000 in Apple stock at the start of the year 2000, you'd be sitting on a monster gain of 21,230%. This means that modest investment would be worth a whopping $213,000 today (as of July 27).
What would $1000 in Apple stock in 1984 be worth today? ›The $1,000 investment in Apple stock at the time would be worth $1,455,538.90 today, based on a price of $189.22 for Apple at the time of writing. The Super Bowl commercial from Apple was a key event for the company and could have been a key moment for investors who recognized the potential for Apple.
What if you invested $1,000 in Apple 20 years ago? ›
What does that look like on a brokerage statement? Check out the above chart and you'll see that if you invested $1,000 in Apple stock 20 years ago, it would today be worth almost $530,000. The same $1,000 invested in the S&P 500 would have theoretically turned into $6,186 over the same period.
What would $1000 invested in Amazon in 1997 be worth today? ›If you had invested $1,000 during Amazon's IPO in May 1997, your investment would be worth $1,341,000 as of August 31, according to CNBC calculations. That's better than the so-called FAANG stocks, plus Ebay – which debuted in that same period.
What if you invested $1000 in Google 20 years ago? ›Its stock price today is $150.93, which is an increase of 5,911% during this period. If you had invested $1,000 in Google stock on Aug. 19, 2004, today, you would have $60,107.
How much was Apple stock in 2018? ›Apple Inc. (AAPL)
| Date | Open | Close Close price adjusted for splits. |
|---|---|---|
| Oct 1, 2018 | 56.99 | 56.07 |
| Sep 24, 2018 | 54.21 | 56.44 |
| Sep 17, 2018 | 55.54 | 54.42 |
| Sep 10, 2018 | 55.24 | 55.96 |
The closing price for Apple (AAPL) in 2015 was $23.93, on December 31, 2015. It was down 3.9% for the year. The latest price is $169.29.
How much was Apple stock in 2014? ›The closing price for Apple (AAPL) in 2014 was $24.67, on December 31, 2014. It was up 42% for the year. The latest price is $166.91.
How much was Apple stock worth in 2005? ›The closing price for Apple (AAPL) in 2005 was $2.17, on December 30, 2005. It was up 122% for the year. The latest price is $165.84.
What was the price of Apple stock when it split in 2005? ›Apple stock split history
| Split ratio | Price before split | |
|---|---|---|
| 16 June 1987 | 2:1 | $79 (31 May 1987) |
| 21 June 2000 | 2:1 | $111 (31 May 2000) |
| 28 February 2005 | 2:1 | $90 (31 January 2005) |
| 9 June 2014 | 7:1 | $656 (31 May 2014) |
The lowest closing price for Apple (AAPL) all-time was $0.04, on July 8, 1982. The latest price is $169.29.
What was the price of Apple stock in June 2000? ›The closing price for Apple (AAPL) in June 2000 was $0.79, on June 30, 2000. It was up 28.1% for the month. The latest price is $165.