Microsoft - 38 Year Stock Price History | MSFT (2024)

Historical daily share price chart and data for Microsoft since 1986 adjusted for splits and dividends. The latest closing stock price for Microsoft as of April 19, 2024 is 399.12.

  • The all-time high Microsoft stock closing price was 429.37 on March 21, 2024.
  • The Microsoft 52-week high stock price is 430.82, which is 7.9% above the current share price.
  • The Microsoft 52-week low stock price is 275.37, which is 31% below the current share price.
  • The average Microsoft stock price for the last 52 weeks is 358.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Microsoft Historical Annual Stock Price Data
YearAverage Stock PriceYear OpenYear HighYear LowYear CloseAnnual % Change
2024407.2326370.1920429.3700367.0777399.12006.33%
2023312.1623237.0392382.0003219.9524375.352558.19%
2022264.6933328.0880328.0880211.3832237.2767-28.02%
2021269.4729211.5852336.2817206.2978329.626852.48%
2020186.6904154.4786224.5580130.5968216.182642.53%
2019124.825296.1580152.882192.6205151.670357.03%
201895.304680.3390109.457279.460496.585920.80%
201766.625857.222681.180356.966679.955840.72%
201649.896748.775158.173643.718656.820315.07%
201541.050540.514750.332735.004249.380322.70%
201436.340531.343742.712429.504940.246127.54%
201327.032122.615032.845121.665231.554644.28%
201224.056821.304326.320721.304321.86975.84%
201120.456721.696322.386418.611120.6636-4.52%
201020.749423.511423.955017.639721.6420-6.53%
200917.293615.087223.845711.323823.154460.50%
200819.562625.665725.775113.009314.4267-44.39%
200722.047121.470326.920719.278825.942720.83%
200618.773719.025121.707615.357521.470315.83%
200518.232418.726919.960816.803718.5360-0.95%
200417.295117.230319.182215.158918.71298.92%
200316.307216.713218.702914.233217.18016.81%
200216.971120.857321.734613.325116.0847-21.96%
200119.458013.496222.923113.496220.611552.72%
200023.713236.263836.263812.911313.4962-62.84%
199927.232921.933737.060221.933736.322968.36%
199815.326110.199222.33209.878021.5744114.61%
19979.40776.348311.62806.348310.053056.44%
19964.69423.49036.65013.11866.426188.31%
19953.22972.34084.23902.29453.412643.55%
19941.99431.55792.51301.52882.377351.65%
19931.62321.65511.87161.38061.5676-5.57%
19921.55921.47781.84731.29791.660015.10%
19911.00200.64601.44220.63521.4422121.77%
19900.53790.38350.68490.37210.650373.00%
19890.27100.23170.38240.20090.375963.36%
19880.23980.24200.30080.19880.2301-1.83%
19870.21240.10320.34140.10320.2344124.95%
SectorIndustryMarket CapRevenue
Computer and TechnologyComputer Software$2965.636B$211.915B
Microsoft Corporation is one of the largest broad-based technology providers in the world. The company dominates the PC software market with more than 80% of the market share for operating systems. The company's Microsoft 365 application suite is one of the most popular productivity software globally. It is also now one of the two public cloud providers that can deliver a wide variety of infrastructure-as-a-service (IaaS) and platform-as-a-service (PaaS) solutions at scale. Microsoft's products include operating systems, cross-device productivity applications, server applications, business solution applications, desktop and server management tools, software development tools and video games. The company designs and sells PCs, tablets, gaming and entertainment consoles, phones, other intelligent devices, and related accessories. Through Azure, it offers cloud-based solutions that provide customers with software, services, platforms and content.
Stock NameCountryMarket CapPE Ratio
Oracle (ORCL)United States$315.748B25.70
Salesforce (CRM)United States$262.259B43.75
Adobe (ADBE)United States$208.329B34.83
Intuit (INTU)United States$169.448B56.82
Synopsys (SNPS)United States$77.883B56.18
Cadence Design Systems (CDNS)United States$76.295B69.54
Dassault Systemes SA (DASTY)France$54.086B35.45
Autodesk (ADSK)United States$46.309B45.58
ANSYS (ANSS)United States$28.120B47.44
PTC (PTC)United States$21.085B62.10
MicroStrategy (MSTR)United States$19.922B39.69
SS&C Technologies Holdings (SSNC)United States$15.037B14.80
Manhattan Associates (MANH)United States$13.936B80.26
Open Text (OTEX)Canada$9.553B10.25
Descartes Systems Group (DSGX)Canada$7.694B67.40
Trend Micro (TMICY)Japan$7.087B62.88
Pegasystems (PEGA)United States$4.834B66.22
CommVault Systems (CVLT)United States$4.153B74.12
Blackbaud (BLKB)United States$4.090B36.59
ACI Worldwide (ACIW)United States$3.400B17.46
Progress Software (PRGS)United States$2.212B13.85
Verint Systems (VRNT)United States$1.818B16.94
Sapiens (SPNS)Israel$1.656B23.47
BlackBerry (BB)Canada$1.620B0.00
PROS Holdings (PRO)United States$1.563B0.00
Simulations Plus (SLP)United States$0.903B66.41
Rand Worldwide (RWWI)United States$0.574B0.00
Magic Software Enterprises (MGIC)Israel$0.567B11.67
American Software (AMSWA)United States$0.353B29.50
Canaan (CAN)China$0.176B0.00
Rigetti Computing (RGTI)United States$0.175B0.00
OptimizeRx (OPRX)United States$0.169B0.00
Icad Inc (ICAD)United States$0.041B0.00
Hanryu Holdings (HRYU)South Korea$0.033B0.00
NetSol Technologies (NTWK)United States$0.030B0.00
Neonode (NEON)Sweden$0.028B0.00
Wetouch Technology (WETH)$0.024B0.00
Smith Micro Software (SMSI)United States$0.020B0.00
GSE Systems (GVP)United States$0.009B0.00
SAP SE (SAP)Germany$0.000B46.38
Microsoft - 38 Year Stock Price History | MSFT (2024)

FAQs

What is the highest price of Microsoft stock ever? ›

The all-time high Microsoft stock closing price was 429.37 on March 21, 2024. The Microsoft 52-week high stock price is 430.82, which is 5.9% above the current share price. The Microsoft 52-week low stock price is 306.09, which is 24.7% below the current share price.

What if I invested in Microsoft 20 years ago? ›

Currently, Microsoft has a market capitalization of $3.07 trillion. Buying $1000 In MSFT: If an investor had bought $1000 of MSFT stock 20 years ago, it would be worth $16,279.07 today based on a price of $413.00 for MSFT at the time of writing.

What was the price of Microsoft stock in 1990? ›

The closing price for Microsoft (MSFT) in 1990 was $0.65, on December 31, 1990. It was up 72.5% for the year.

How many times has Microsoft stock split since 1985? ›

This is the ninth time the company has split the stock since Microsoft went public back in March 1986.

Who owns the most Microsoft stock? ›

Asset management firms The Vanguard Group and BlackRock own the largest holdings of Microsoft stock among institutional shareholders. At the same time, former CEO Steve Ballmer and founder Bill Gates are the company's largest individual shareholders.

What will Microsoft stock be worth in 10 years? ›

According to Various Analysts, Microsoft Stock the Price Per Share at $420 by the End of 2024, $480 in 2025, $530 in 2026, $530 — $580 in 2027, $580 — $630 in 2028, $680 in 2029, $730 in 2030, $3,000 or Even $5,000 in 2035, $10,000 in 2040, $50,000 or Even $100,000 in 2050, $50k to $100k+ in 2060, According to ...

How much is $10,000 invested in Apple 20 years ago? ›

Those gains translate to a 36.6% compound annual growth rate for Apple compared to a 7.4% CAGR for the S&P 500 in that time. That means that $10,000 in AAPL stock purchased 20 years ago would be worth about $5.08 million today, assuming reinvested dividends.

What if you invested $1,000 in Microsoft 10 years ago? ›

So, if you had invested in Microsoft a decade ago, you're probably feeling pretty good about your investment today. A $1000 investment made in February 2014 would be worth $11,326.86, or a gain of 1,032.69%, as of February 9, 2024, according to our calculations.

What would $1000 invested in Microsoft in 1986 be worth today? ›

Microsoft's return is even more impressive than Apple's, as it turned $1,000 invested in its 1986 IPO to $4.1 million now.

How many times did Microsoft stock split? ›

Microsoft stock (symbol: MSFT) underwent a total of 9 stock splits. The most recent stock split occured on February 18th, 2003.

What will Microsoft stock be worth in 2030? ›

Long-Term Microsoft Stock Price Predictions
YearPredictionChange
2027$ 810.8699.59%
2028$ 1,020.91151.29%
2029$ 1,285.37216.38%
2030$ 1,618.35298.34%
2 more rows

At what price did Microsoft last split? ›

When was the last time Microsoft stock split? The last Microsoft stock split was carried out on 14 February, 2003. The 2 for 1 split led to a closing price of $24.96.

How many shares does Bill Gates own in Microsoft? ›

Top Shareholders
Holder# of SharesType
Bill Gates206,992,934Insider
Fidelity Concord Street Trust122,747,136Institution
Invesco95,914,848Institution
Vanguard World Fund60,558,807Institution
6 more rows

When did Microsoft start paying a dividend? ›

MSFT has paid dividends since 2003, beginning with payouts of $0.08 per share and increasing it through the years to a current payout of $0.68 per share each quarter.

Is Microsoft a good long-term investment? ›

Shares have increased 671.86% to $425.22 since then, and the company is a #2 (Buy) on the Zacks Rank. 17 analysts revised their earnings estimate higher in the last 60 days for fiscal 2024, while the Zacks Consensus Estimate has increased $0.49 to $11.63. MSFT also boasts an average earnings surprise of 8.8%.

How much was Microsoft stock in 2024? ›

Microsoft Corporation (MSFT)
DateOpenClose Close price adjusted for splits.
Apr 2, 2024420.11421.44
Apr 1, 2024423.95424.57
Mar 28, 2024420.96420.72
Mar 27, 2024424.44421.43
59 more rows

How much will Microsoft stock be worth in 5 years? ›

Microsoft stock price stood at $406.66

According to the latest long-term forecast, Microsoft price will hit $500 by the end of 2025 and then $700 by the end of 2027. Microsoft will rise to $800 within the year of 2029, $900 in 2030, $1000 in 2033 and $1100 in 2035.

What will Microsoft stock price be in 2030? ›

According to the statistics, Microsoft's share price is likely to climb from its current $202.50 to $350.00 by the end of 2023, $505.00 in 2024, $600.00 in 2025, $690.00 in 2026, $740.00 in 2028, and $770.00 by the end of 2029. In 2030, shares of Microsoft are projected to be worth $810.

Top Articles
Latest Posts
Article information

Author: Tuan Roob DDS

Last Updated:

Views: 6117

Rating: 4.1 / 5 (62 voted)

Reviews: 93% of readers found this page helpful

Author information

Name: Tuan Roob DDS

Birthday: 1999-11-20

Address: Suite 592 642 Pfannerstill Island, South Keila, LA 74970-3076

Phone: +9617721773649

Job: Marketing Producer

Hobby: Skydiving, Flag Football, Knitting, Running, Lego building, Hunting, Juggling

Introduction: My name is Tuan Roob DDS, I am a friendly, good, energetic, faithful, fantastic, gentle, enchanting person who loves writing and wants to share my knowledge and understanding with you.