How much did Apple stock cost in 2007?
The closing price for Apple (AAPL) in 2007 was $5.99, on December 31, 2007. It was up 129.6% for the year. The latest price is $168.89.
The closing price for Apple (AAPL) in 2006 was $2.57, on December 29, 2006. It was up 17.2% for the year. The latest price is $168.99.
The closing price for Apple (AAPL) in 2008 was $2.58, on December 31, 2008. It was down 57.2% for the year. The latest price is $168.66.
The lowest closing price for Apple (AAPL) all-time was $0.04, on July 8, 1982. The latest price is $168.89.
The closing price for Apple (AAPL) between 2007 and 2009 was $6.37, on December 31, 2009. It was up 144.2% in that time. The latest price is $169.66.
The closing price for Apple (AAPL) in 2007 was $5.99, on December 31, 2007. It was up 129.6% for the year. The latest price is $168.94.
The closing price for Apple (AAPL) in June 2007 was $3.69, on June 29, 2007. It was up 0.8% for the month. The latest price is $171.40.
If you invested in Apple 10 years ago, that decision would have paid off. According to CNBC calculations, a $1,000 investment made on May 1, 2009, would be worth more than $13,000 as of midday May 1, 2019, for a total return of more than 1,200%. Over the same period, the S&P 500 returned just over 300%.
Those gains translate to a 36.6% compound annual growth rate for Apple compared to a 7.4% CAGR for the S&P 500 in that time. That means that $10,000 in AAPL stock purchased 20 years ago would be worth about $5.08 million today, assuming reinvested dividends.
Its stock price today is $193.89, which is an increase of 159,281% during this period. If you had invested $1,000 in Apple stock on Jan. 24, 1984, today, you would have $1,593,809.
What is Apple most expensive stock?
- The all-time high Apple stock closing price was 197.86 on December 14, 2023.
- The Apple 52-week high stock price is 199.62, which is 16.4% above the current share price.
Below is a look at how Apple's market capitalization grew from $4.8 billion back in December 2000 to $417 billion today. Since December 2010, Apple's valuation has gone up $183 billion or nearly 79 percent.
| Date | Open | Close* |
|---|---|---|
| Aug 01, 2017 | 37.28 | 37.51 |
| Jul 31, 2017 | 37.47 | 37.18 |
| Jul 28, 2017 | 37.47 | 37.38 |
| Jul 27, 2017 | 38.44 | 37.64 |
The closing price for Apple (AAPL) on June 29, 2007 was $3.69.
| Date | Open | Close* |
|---|---|---|
| Dec 03, 2018 | 46.12 | 42.12 |
| Nov 26, 2018 | 43.56 | 44.65 |
| Nov 19, 2018 | 47.50 | 43.07 |
| Nov 12, 2018 | 49.75 | 48.38 |
The closing price for Apple (AAPL) in 2016 was $26.91, on December 30, 2016. It was up 15.4% for the year. The latest price is $168.94.
The closing price for Apple (AAPL) in May 2007 was $3.66, on May 31, 2007. It was up 21.7% for the month.
The closing price for Apple (AAPL) on January 9, 2007 was $2.80. It was up 7.1% for the day. The latest price is $170.86.
What does that look like on a brokerage statement? Check out the above chart and you'll see that if you invested $1,000 in Apple stock 20 years ago, it would today be worth almost $530,000. The same $1,000 invested in the S&P 500 would have theoretically turned into $6,186 over the same period.
The closing price for Apple (AAPL) between 2007 and 2023 was $192.28, on December 29. It was up 7,269.8% in that time. The latest price is $172.25.
What if I invested $10,000 in Apple in 2007?
With a return of 3,830%, if you had invested $10,000 in Apple on June 29, 2007, you would now have $383,000, With dividends reinvested, that figure would improve to $469,000. That's a life-changing result from one investment, and Apple's gain since the debut of the iPhone offers a number of lessons for investors.
“We are very pleased to have generated over $24 billion in revenue and $3.5 billion in net income in fiscal 2007”, said Steve Jobs, Apple's CEO.
With Microsoft trading at fresh all-time highs, it seemed like a good time to see what $1,000 invested in Microsoft stock 20 years ago would be worth today. Have a look at the above chart and you'll see that if you put a grand into MSFT stock two decades ago, today it would be worth more than $24,000.
How Much Has Tesla Grown in the Past 10 Years? As of March 28, 2024, the price of Tesla's stock was $175.79. Ten years ago, at market close on March 28, 2014, Tesla's stock was trading at $14.16 per share. This means that $10,000 invested in Tesla in March 2014 would be worth about $124,145 today.
Factoring in the company's five stock splits, these 454 shares would have increased to 101,696 shares, as of today. With Apple closing last week at $140.09, it means an initial $10,000 investment nearly 42 years ago would now be worth $14,246,593. Keep in mind that this figure doesn't take into account dividends paid.
