What was Apple stock price in 2010?
The closing price for Apple (AAPL) in 2010 was $9.75, on December 31, 2010. It was up 51.1% for the year. The latest price is $169.74.
The closing price for Apple (AAPL) in 2012 was $16.23, on December 31, 2012. It was up 31.1% for the year. The latest price is $171.48.
The closing price for Apple (AAPL) between 2008 and 2009 was $6.37, on December 31, 2009. It was up 5.8% in that time. The latest price is $170.22.
Historical daily share price chart and data for Apple since 1980 adjusted for splits and dividends. The latest closing stock price for Apple as of April 04, 2024 is 168.82. The all-time high Apple stock closing price was 197.86 on December 14, 2023.
The closing price for Apple (AAPL) in 2000 was $0.22, on December 29, 2000. It was down 71.6% for the year. The latest price is $171.48.
Those gains translate to a 36.6% compound annual growth rate for Apple compared to a 7.4% CAGR for the S&P 500 in that time. That means that $10,000 in AAPL stock purchased 20 years ago would be worth about $5.08 million today, assuming reinvested dividends.
| Date | Open | Close* |
|---|---|---|
| Aug 01, 2017 | 37.28 | 37.51 |
| Jul 31, 2017 | 37.47 | 37.18 |
| Jul 28, 2017 | 37.47 | 37.38 |
| Jul 27, 2017 | 38.44 | 37.64 |
If you invested in Apple 10 years ago, that decision would have paid off. According to CNBC calculations, a $1,000 investment made on May 1, 2009, would be worth more than $13,000 as of midday May 1, 2019, for a total return of more than 1,200%. Over the same period, the S&P 500 returned just over 300%.
If you had invested $1,000 in Apple stock on Feb. 4, 1997, today, you would have $1,343,269. Likewise, if you had invested $1,000 in an index fund replicating Nasdaq, you would have $11,038. A similar $1,000 investment in an index fund that replicates the S&P 500 would be worth $6,140.
A $1,000 investment could have purchased 7,692.31 shares of AAPL. The $1,000 investment in Apple stock at the time would be worth $1,455,538.90 today, based on a price of $189.22 for Apple at the time of writing.
What is the most profitable stock in history?
- Coca-Cola. (NASDAQ: KO) ...
- Altria. (NASDAQ: MO) ...
- Amazon.com. (NASDAQ: AMZN) ...
- Celgene. (NASDAQ: CELG) ...
- Apple. (NASDAQ: AAPL) ...
- Alphabet. (NASDAQ:GOOG) ...
- Gilead Sciences. (NASDAQ: GILD) ...
- Microsoft. (NASDAQ: MSFT)
"Apple's been on top for so long now," says Matt Warman in Britain's Telegraph, "there is only one way it can go." Indeed, Apple shares will never get back to $700, says The Economist.
The lowest closing price for Apple (AAPL) all-time was $0.04, on July 8, 1982. The latest price is $168.89.
What does that look like on a brokerage statement? Check out the above chart and you'll see that if you invested $1,000 in Apple stock 20 years ago, it would today be worth almost $530,000. The same $1,000 invested in the S&P 500 would have theoretically turned into $6,186 over the same period.
$1,000 invested in AAPL on December 26, 1996 would have bought you 5,555.55 shares which today would be worth $954,777.77, an increase of 95,377.78%.
But if you were smart enough to invest $1,000 in Apple stock at the start of the year 2000, you'd be sitting on a monster gain of 21,230%. This means that modest investment would be worth a whopping $213,000 today (as of July 27).
While Berkshire's stake in Apple is worth around $173 billion, Buffett and his team likely spent around $40 billion establishing that position. That's a massive buy for sure, and it shows Buffett is very willing to put his money where his mouth is.
Buffett began buying Apple in the first quarter of 2016, but there's no way to know exactly what his average share price was. But if you use the highest closing that quarter as a conservative estimate, it means that you would have paid $27.06 per share for Apple.
In August of 1997, Gates stepped in and saved Apple, which, at the time, was on the brink of bankruptcy. “Bill, thank you. The world's a better place,” Jobs told Gates after the Microsoft exec agreed to make a $150 million investment in Apple.
Apple's stock has split five times since the company went public. The stock split on a 4-for-1 basis on August 28, 2020, a 7-for-1 basis on June 9, 2014, and split on a 2-for-1 basis on February 28, 2005, June 21, 2000, and June 16, 1987.
How much was Amazon stock in 1997?
The closing price for Amazon (AMZN) in 1997 was $0.25, on December 31, 1997. It was up 105.9% for the year. The latest price is $180.93.
AAPL pays a dividend of $0.24 per share. AAPL's annual dividend yield is 0.56%. When is Apple ex-dividend date? Apple's previous ex-dividend date was on Feb 09, 2024.
How Much Has Tesla Grown in the Past 10 Years? As of March 28, 2024, the price of Tesla's stock was $175.79. Ten years ago, at market close on March 28, 2014, Tesla's stock was trading at $14.16 per share. This means that $10,000 invested in Tesla in March 2014 would be worth about $124,145 today.
Have a look at the above chart and you'll see that if you put a grand into MSFT stock two decades ago, today it would be worth more than $24,000. The same amount invested in the S&P 500 20 years ago would theoretically be worth almost $6,500 today.
Shazam. Founded as Shazam Entertainment Limited in 1999, Shazam is the company behind the namesake music identifier app. Apple completed its purchase of Shazam in 2018 for an estimated $400 million, with the goal of integrating the technology into iPhones and other smart devices.
